Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 13:35:0200,0000,001111 000,00611 152,00512 280,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:34:5900,0000,001111 000,00611 152,00512 280,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:34:5800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:34:5800,0000,0000,00611 000,00111 152,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:33:3300,0000,001111 000,00611 152,00512 274,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:33:3000,0000,001111 000,00611 152,00512 274,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:33:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:33:2900,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:33:2900,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:32:4800,0000,001111 000,00611 152,00512 282,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:32:4500,0000,001111 000,00611 152,00512 282,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:32:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:32:4400,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:32:4400,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:30:3300,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:30:3300,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:30:2900,0000,001111 000,00611 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:30:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:30:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:30:2900,0000,0000,00611 000,00111 152,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:29:4900,0000,001111 000,00611 152,00512 274,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:29:4500,0000,001111 000,00611 152,00512 274,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:29:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:29:4400,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:29:0200,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:29:0200,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:28:5800,0000,001111 000,00611 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:28:5800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:28:5800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:28:5800,0000,0000,00611 000,00111 152,0012 590,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:27:3300,0000,001111 000,00611 152,00512 270,0012 590,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:27:3300,0000,001111 000,00611 152,00512 270,0012 590,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:27:3000,0000,001111 000,00611 152,00512 270,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:27:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:27:2900,0000,0000,00611 000,00111 152,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:27:2900,0000,0000,00611 000,00111 152,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:26:0500,0000,001111 000,00611 152,00512 266,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:26:0100,0000,001111 000,00611 152,00512 266,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:26:0100,0000,001111 000,00611 152,00512 266,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:26:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:26:0100,0000,0000,00611 000,00111 152,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:23:5000,0000,001111 000,00611 152,00512 262,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:23:4500,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:23:4500,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:23:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:23:4400,0000,0000,00611 000,00111 152,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:21:3200,0000,001111 000,00611 152,00512 286,0012 606,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:21:2800,0000,001111 000,00611 152,00512 286,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:21:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:21:2800,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018